Lyft - سعر السهم

السعر Chg يوم عام تاريخ
Taiwan Pelican 37.65 -0.10 -0.26% -19.29% 2024-05-03
Jinzhou Port 2.52 0.12 5.00% -27.79% 2024-05-06
Jiangsu Lianyungang 3.96 0.05 1.28% -19.51% 2024-05-06
Cosco Shipping 12.02 0.25 2.12% 6.56% 2024-05-06
Japan Airlines 2,737.50 -15.50 -0.56% 1.69% 2024-05-07
Abu Dhabi Aviation 6.43 0.02 0.31% -17.67% 2024-05-02
Air France-KLM 10.08 0.11 1.10% -30.94% 2024-05-06
American Shipping Company 31.85 -0.15 -0.47% -21.46% 2024-05-06
Amazon 186.13 1.35 0.73% 75.88% 2024-05-06
Angie's List 2.54 0.10 4.10% 6.72% 2024-05-03
Aptiv 80.83 10.62 15.13% -12.19% 2024-05-03
Alibaba 81.60 0.38 0.47% -2.05% 2024-05-06
Booking Holdings 3,575.36 142.06 4.14% 37.33% 2024-05-03
Avis Budget 115.60 1.83 1.61% -28.76% 2024-05-03
Criteo 35.06 -0.72 -2.01% 12.88% 2024-05-01
DiDi Global 5.03 -0.11 -2.14% 46.65% 2024-05-03
Electronic Arts EA 130.59 0.99 0.76% 3.84% 2024-05-06
eBay 49.36 -0.32 -0.65% 6.82% 2024-05-06
Expedia 115.90 0.60 0.52% 25.32% 2024-05-06
Meta 451.98 12.29 2.80% 93.76% 2024-05-06
Grindrod 1,281.00 -2.00 -0.16% 34.84% 2024-05-06
Irish Continental 5.14 0.08 1.58% 10.06% 2024-05-03
Compania De Distribucion Integral Logista Holdings 25.69 0.09 0.35% 7.04% 2024-05-06
MercadoLibre 1,651.83 22.89 1.41% 36.13% 2024-05-06
Match 32.24 0.32 0.99% -0.75% 2024-05-06
Netflix 596.22 27.22 4.93% 80.01% 2024-05-06
National Marine 26.66 0.42 1.60% 20.63% 2024-05-03
Peloton Interactive 3.54 0.33 10.30% -53.73% 2024-05-06
Snap 16.25 -0.05 -0.31% 92.99% 2024-05-06
Spotify 296.07 1.90 0.65% 110.76% 2024-05-03
Tallink Grupp AS 0.74 0 0% 33.09% 2024-05-06
TripAdvisor 25.80 -0.75 -2.82% 65.07% 2024-05-03
Tesla 181.12 -1.76 -0.96% 5.43% 2024-05-06
Take Two Interactive Software 148.34 2.52 1.73% 18.02% 2024-05-06
Uber 71.43 2.33 3.37% 83.96% 2024-05-06
Aviakompaniya Utair Pao 17.83 1.74 10.81% 118.24% 2024-05-06
Visteon 114.72 -0.57 -0.49% -16.10% 2024-05-06
Waberers International Nyrt 4,150.00 30.00 0.73% 116.15% 2024-05-06
WIX 119.35 -5.02 -4.04% 34.49% 2024-05-01
Yelp 39.99 -0.01 -0.03% 42.67% 2024-05-06