Lyft - سعر السهم



السعر Chg يوم عام تاريخ
Taiwan Pelican 28.00 0.45 1.63% -25.83% 2025-05-06
Jiangsu Lianyungang 5.51 0.03 0.55% 37.06% 2025-05-07
Cosco Shipping 14.80 0.24 1.65% 21.21% 2025-05-07
Japan Airlines 2,760.00 -7.50 -0.27% 2.07% 2025-05-08
Abu Dhabi Aviation 5.38 0.04 0.75% -22.14% 2025-05-06
Air France-KLM 8.09 -0.01 -0.17% -22.62% 2025-05-07
American Shipping Company 1.54 -0.06 -3.87% -95.22% 2025-05-07
Amazon 188.82 3.36 1.81% 0.33% 2025-05-07
Angie's List 15.15 3.90 34.67% -40.35% 2025-05-07
Aptiv 59.20 1.01 1.74% -28.87% 2025-05-07
Alibaba 123.40 -4.49 -3.51% 55.52% 2025-05-07
Booking Holdings 5,201.30 43.70 0.85% 42.11% 2025-05-07
Avis Budget 100.39 3.10 3.19% -16.65% 2025-05-07
Criteo 27.80 0.09 0.32% -25.47% 2025-05-07
DiDi Global 4.33 -0.02 -0.46% -10.91% 2025-05-07
Electronic Arts EA 155.46 0.71 0.46% 19.40% 2025-05-07
eBay 69.77 -0.64 -0.91% 40.27% 2025-05-07
Expedia 166.56 1.70 1.03% 47.55% 2025-05-07
Meta 597.23 8.93 1.52% 26.34% 2025-05-07
Grindrod 1,204.00 19.00 1.60% -7.03% 2025-05-07
Irish Continental 5.11 -0.01 -0.18% -4.66% 2025-05-07
Compania De Distribucion Integral Logista Holdings 31.00 0.24 0.78% 19.23% 2025-05-07
MercadoLibre 2,266.12 34.78 1.56% 31.83% 2025-05-07
Match 30.36 0.35 1.18% -3.59% 2025-05-07
Netflix 1,155.67 16.30 1.43% 89.50% 2025-05-07
National Marine 25.00 0.14 0.56% -5.02% 2025-05-05
Peloton Interactive 6.99 -0.02 -0.29% 77.51% 2025-05-07
Snap 8.13 -0.23 -2.75% -51.43% 2025-05-07
Spotify 657.10 24.25 3.83% 120.02% 2025-05-07
Tallink Grupp AS 0.63 -0.002 -0.32% -12.71% 2025-05-07
TripAdvisor 14.36 1.60 12.54% -20.93% 2025-05-07
Tesla 276.20 0.21 0.08% 58.15% 2025-05-07
Take Two Interactive Software 226.31 -5.70 -2.46% 52.53% 2025-05-07
Uber 84.11 -1.95 -2.27% 19.32% 2025-05-07
Aviakompaniya Utair Pao 12.73 -0.14 -1.09% -38.89% 2025-05-07
Visteon 80.83 0.29 0.36% -30.63% 2025-05-07
Waberers International Nyrt 4,300.00 -20.00 -0.46% 3.61% 2025-05-07
WIX 164.13 -2.30 -1.38% 34.38% 2025-05-06
Yelp 35.53 0.91 2.63% -9.43% 2025-05-07