Lyft - سعر السهم



السعر Chg يوم عام تاريخ
Taiwan Pelican 30.45 -1.40 -4.40% -19.76% 2025-03-31
Jiangsu Lianyungang 3.88 0.05 1.31% -0.77% 2025-04-01
Cosco Shipping 14.53 -0.02 -0.14% 37.46% 2025-04-01
Japan Airlines 2,533.00 -10.00 -0.39% -12.37% 2025-04-02
Abu Dhabi Aviation 5.69 -0.21 -3.56% -15.95% 2025-03-28
Air France-KLM 8.53 0.002 0.02% -13.66% 2025-04-01
American Shipping Company 27.55 0.05 0.18% -5.49% 2025-04-01
Amazon 192.14 1.46 0.77% 6.34% 2025-04-01
Angie's List 14.69 -0.73 -4.70% -40.55% 2025-04-01
Aptiv 58.94 -0.57 -0.95% -23.61% 2025-04-01
Alibaba 132.77 0.37 0.28% 80.96% 2025-04-01
Booking Holdings 4,661.73 49.44 1.07% 30.72% 2025-04-01
Avis Budget 75.39 -0.51 -0.67% -38.33% 2025-04-01
Criteo 36.00 0.59 1.67% 2.51% 2025-04-01
DiDi Global 4.84 0 0% 22.22% 2025-04-01
Electronic Arts EA 145.69 1.08 0.74% 9.26% 2025-04-01
eBay 67.76 -0.04 -0.06% 29.63% 2025-04-01
Expedia 167.68 -0.54 -0.32% 25.87% 2025-04-01
Meta 586.31 9.20 1.59% 17.88% 2025-04-01
Grindrod 1,207.00 -12.00 -0.98% -6.29% 2025-04-01
Irish Continental 5.30 0 0% 6.00% 2025-04-01
Compania De Distribucion Integral Logista Holdings 29.66 0.28 0.95% 14.78% 2025-04-01
MercadoLibre 1,914.71 -35.30 -1.81% 25.23% 2025-04-01
Match 31.43 0.19 0.61% -12.49% 2025-04-01
Netflix 928.47 -5.58 -0.60% 51.16% 2025-04-01
National Marine 23.90 -0.44 -1.81% -10.82% 2025-03-28
Peloton Interactive 6.22 -0.12 -1.82% 53.20% 2025-04-01
Snap 8.93 0.22 2.53% -19.40% 2025-04-01
Spotify 551.73 1.70 0.31% 104.66% 2025-04-01
Tallink Grupp AS 0.65 -0.02 -2.41% -6.09% 2025-04-01
TripAdvisor 14.03 -0.14 -0.99% -49.39% 2025-04-01
Tesla 268.54 8.40 3.23% 61.16% 2025-04-01
Take Two Interactive Software 210.14 2.80 1.35% 40.49% 2025-04-01
Uber 73.01 0.05 0.06% -4.44% 2025-04-01
Aviakompaniya Utair Pao 13.12 -0.09 -0.68% -11.71% 2025-04-01
Visteon 77.38 -0.24 -0.31% -32.77% 2025-04-01
Waberers International Nyrt 4,580.00 200.00 4.57% 11.71% 2025-04-01
WIX 164.00 0.62 0.38% 19.35% 2025-04-01
Yelp 38.16 1.13 3.05% -4.43% 2025-04-01